| Date | Search Traffic | Stock Price |
| 3/5/2020 | 10,299,623.00 | 24.22 |
| 3/6/2020 | 10,226,156.00 | 22.71 |
| 3/7/2020 | 10,208,583.00 | |
| 3/8/2020 | 10,298,987.00 | |
| 3/9/2020 | 10,273,334.00 | 20.5 |
| 3/10/2020 | 10,245,188.00 | 21.05 |
| 3/11/2020 | 10,308,721.00 | 20.82 |
| 3/12/2020 | 10,392,003.00 | 19.4 |
| 3/13/2020 | 10,528,114.00 | 19.55 |
| 3/14/2020 | 10,650,716.00 | |
| 3/15/2020 | 12,334,009.00 | |
| 3/16/2020 | 12,485,257.00 | 19 |
| 3/17/2020 | 11,029,606.00 | 17.8 |
| 3/18/2020 | 10,896,094.00 | 17.67 |
| 3/19/2020 | 10,857,986.00 | 14.36 |
| 3/20/2020 | 10,939,672.00 | 17.06 |
| 3/21/2020 | 12,517,207.00 | |
| 3/22/2020 | 12,543,544.00 | |
| 3/23/2020 | 12,521,372.00 | 16.92 |
| 3/24/2020 | 12,571,118.00 | 17.02 |
| 3/25/2020 | 12,635,908.00 | 19 |
| 3/26/2020 | 12,647,268.00 | 20.25 |
| 3/27/2020 | 11,167,968.00 | 19.36 |
| 3/28/2020 | 11,319,492.00 | |
| 3/29/2020 | 11,367,232.00 | |
| 3/30/2020 | 11,336,763.00 | 19 |
| 3/31/2020 | 12,780,576.00 | 18.99 |
| 4/1/2020 | 12,956,043.00 | 18.07 |
| 4/2/2020 | 11,648,860.00 | 17.04 |
| 4/3/2020 | 11,871,559.00 | 16.47 |
| 4/4/2020 | 11,922,053.00 | |
| 4/5/2020 | 11,948,852.00 | |
| 4/6/2020 | 13,597,554.00 | 16.76 |
| 4/7/2020 | 13,659,900.00 | 17.93 |
| 4/8/2020 | 13,616,948.00 | 18.2 |
| 4/9/2020 | 13,659,265.00 | 19.93 |
| 4/10/2020 | 12,103,261.00 | |
| 4/11/2020 | 12,309,676.00 | |
| 4/12/2020 | 12,615,532.00 | |
| 4/13/2020 | 12,662,824.00 | 19.45 |
| 4/14/2020 | 14,046,277.00 | 20.12 |
| 4/15/2020 | 14,039,306.00 | 19.37 |
| 4/16/2020 | 14,099,844.00 | 19.21 |
| 4/17/2020 | 14,093,238.00 | 19.3 |
| 4/18/2020 | 14,040,615.00 | |
| 4/19/2020 | 13,991,519.00 | |
| 4/20/2020 | 12,616,764.00 | 18.01 |
| 4/21/2020 | 12,555,787.00 | 18.09 |
| 4/22/2020 | 12,548,568.00 | 19.33 |
| 4/23/2020 | 12,566,003.00 | 19.44 |
| 4/24/2020 | 12,476,934.00 | 19.81 |
| 4/25/2020 | 12,544,137.00 | |
| 4/26/2020 | 14,012,759.00 | |
| 4/27/2020 | 13,931,955.00 | 20.24 |
| 4/28/2020 | 13,881,350.00 | 20.94 |
| 4/29/2020 | 12,320,388.00 | 21.11 |
| 4/30/2020 | 12,326,104.00 | 22.7 |
| 5/1/2020 | 15,744,243.00 | 22.75 |
| 5/2/2020 | 16,560,046.00 | |
| 5/3/2020 | 16,624,157.00 | |
| 5/4/2020 | 14,796,756.00 | 22.99 |
| 5/5/2020 | 15,040,800.00 | 23.76 |
| 5/6/2020 | 14,500,446.00 | 24.02 |
| 5/7/2020 | 13,996,884.00 | 25.1 |
| 5/8/2020 | 14,075,725.00 | 26 |
| 5/9/2020 | 13,906,040.00 | |
| 5/10/2020 | 13,667,249.00 | |
| 5/11/2020 | 13,717,272.00 | 24.67 |
| 5/12/2020 | 13,980,942.00 | 24.16 |
| 5/13/2020 | 14,227,296.00 | 23.09 |
| 5/14/2020 | 14,057,027.00 | 21.35 |
| 5/15/2020 | 13,745,068.00 | 21.64 |
| 5/16/2020 | 13,644,379.00 | |
| 5/17/2020 | 15,575,167.00 | |
| 5/18/2020 | 15,610,095.00 | 23.73 |
| 5/19/2020 | 15,556,380.00 | 24.15 |
| 5/20/2020 | 13,503,472.00 | 24.3 |
| 5/21/2020 | 13,549,093.00 | 24.8 |
| 5/22/2020 | 15,587,996.00 | 24.25 |
| 5/23/2020 | 15,485,607.00 | |
| 5/24/2020 | 13,354,128.00 | |
| 5/25/2020 | 13,348,209.00 | |
| 5/26/2020 | 15,469,691.00 | 25.3 |
| 5/27/2020 | 15,374,328.00 | 26.64 |
| 5/28/2020 | 15,522,847.00 | 27 |
| 5/29/2020 | 13,530,725.00 | 25.68 |
| 5/30/2020 | 13,433,466.00 | |
| 5/31/2020 | 13,307,210.00 | |
| 6/1/2020 | 13,492,512.00 | 26.05 |
| 6/2/2020 | 15,521,628.00 | 27.25 |
| 6/3/2020 | 15,517,846.00 | 27.83 |
| 6/4/2020 | 13,701,762.00 | 27.87 |
| 6/5/2020 | 13,683,283.00 | 28.04 |
| 6/6/2020 | 13,502,712.00 | |
| 6/7/2020 | 13,476,626.00 | |
| 6/8/2020 | 13,650,944.00 | 27.74 |
| 6/9/2020 | 13,714,943.00 | 26.01 |
| 6/10/2020 | 13,726,822.00 | 25.85 |
| 6/11/2020 | 13,797,580.00 | 25.96 |
| 6/12/2020 | 13,867,075.00 | 25.51 |
| 6/13/2020 | 13,907,867.00 | |
| 6/14/2020 | 13,904,645.00 | |
| 6/15/2020 | 13,937,902.00 | 24.91 |
| 6/16/2020 | 15,945,096.00 | 26.59 |
| 6/17/2020 | 15,952,081.00 | 26.7 |
| 6/18/2020 | 13,968,917.00 | 26.18 |
| 6/19/2020 | 13,800,964.00 | 27.8 |
| 6/20/2020 | 13,816,609.00 | |
| 6/21/2020 | 13,898,650.00 | |
| 6/22/2020 | 14,038,355.00 | 27.13 |
| 6/23/2020 | 13,909,954.00 | 27.25 |
| 6/24/2020 | 13,562,834.00 | 27.26 |
| 6/25/2020 | 13,570,340.00 | 25.83 |
| 6/26/2020 | 13,641,207.00 | 25.3 |
| 6/27/2020 | 13,545,559.00 | |
| 6/28/2020 | 13,399,306.00 | |
| 6/29/2020 | 13,324,982.00 | 23.64 |
| 6/30/2020 | 13,279,922.00 | 24.32 |
| 7/1/2020 | 13,326,398.00 | 25.27 |
| 7/2/2020 | 13,328,721.00 | 26.71 |
| 7/3/2020 | 13,262,079.00 | |
| 7/4/2020 | 13,250,344.00 | |
| 7/5/2020 | 13,307,941.00 | |
| 7/6/2020 | 13,198,845.00 | 26.87 |
| 7/7/2020 | 13,099,335.00 | 26.33 |
| 7/8/2020 | 13,174,629.00 | 26.93 |
| 7/9/2020 | 13,135,763.00 | 27.67 |
| 7/10/2020 | 13,197,141.00 | 27.2 |
| 7/11/2020 | 13,228,552.00 | |
| 7/12/2020 | 13,190,735.00 | |
| 7/13/2020 | 13,193,054.00 | 27 |
| 7/14/2020 | 13,132,896.00 | 24.86 |
| 7/15/2020 | 13,191,731.00 | 24.65 |
| 7/16/2020 | 15,068,793.00 | 24.86 |
| 7/17/2020 | 15,047,189.00 | 24.14 |
| 7/18/2020 | 15,050,168.00 | |
| 7/19/2020 | 15,045,548.00 | |
| 7/20/2020 | 13,011,451.00 | 24.32 |
| 7/21/2020 | 13,020,805.00 | 25 |
| 7/22/2020 | 13,083,173.00 | 24.32 |
| 7/23/2020 | 12,994,726.00 | 24.76 |
| 7/24/2020 | 12,903,438.00 | 24.91 |
| 7/25/2020 | 12,955,855.00 | |
| 7/26/2020 | 12,909,466.00 | |
| 7/27/2020 | 13,041,035.00 | 25.16 |
| 7/28/2020 | 12,919,755.00 | 25.45 |
| 7/29/2020 | 12,728,802.00 | 25.43 |
| 7/30/2020 | 14,549,377.00 | 26.42 |
| 7/31/2020 | 12,553,666.00 | 28.09 |
| 8/1/2020 | 12,491,259.00 | |
| 8/2/2020 | 12,382,290.00 | |
| 8/3/2020 | 12,497,027.00 | 29.24 |
| 8/4/2020 | 12,463,731.00 | 29.95 |
| 8/5/2020 | 12,468,741.00 | 30.99 |
| 8/6/2020 | 12,504,757.00 | 30.9 |
| 8/7/2020 | 12,369,974.00 | 30 |
| 8/8/2020 | 12,331,770.00 | |
| 8/9/2020 | 12,286,830.00 | |
| 8/10/2020 | 12,413,453.00 | 30.18 |
| 8/11/2020 | 12,621,168.00 | 28.19 |
| 8/12/2020 | 12,668,191.00 | 27.56 |
| 8/13/2020 | 12,569,386.00 | 27.91 |
| 8/14/2020 | 12,456,824.00 | 28.18 |
| 8/15/2020 | 12,605,022.00 | |
| 8/16/2020 | 12,713,725.00 | |
| 8/17/2020 | 12,624,763.00 | 28.12 |
| 8/18/2020 | 12,694,636.00 | 27.03 |
| 8/19/2020 | 12,715,045.00 | 27.46 |
| 8/20/2020 | 12,793,822.00 | 26.69 |
| 8/21/2020 | 12,759,251.00 | 27.18 |
| 8/22/2020 | 12,799,102.00 | |
| 8/23/2020 | 12,798,112.00 | |
| 8/24/2020 | 12,686,752.00 | 27.45 |
| 8/25/2020 | 12,579,721.00 | 26.93 |
| 8/26/2020 | 12,513,658.00 | 25.76 |
| 8/27/2020 | 12,386,980.00 | 25.64 |
| 8/28/2020 | 12,427,673.00 | 25.66 |
| 8/29/2020 | 12,483,736.00 | |
| 8/30/2020 | 12,642,853.00 | |
| 8/31/2020 | 14,616,980.00 | 25.93 |
| 9/1/2020 | 14,574,170.00 | 24.45 |
| 9/2/2020 | 14,441,404.00 | 25.13 |
| 9/3/2020 | 14,415,786.00 | 24.12 |
| 9/4/2020 | 11,854,435.00 | 23.94 |
| 9/5/2020 | 11,805,104.00 | |
| 9/6/2020 | 11,788,210.00 | |
| 9/7/2020 | 11,772,828.00 | |
| 9/8/2020 | 11,746,292.00 | 22.5 |
| 9/9/2020 | 11,736,862.00 | 23.53 |
| 9/10/2020 | 11,812,108.00 | 23.78 |
| 9/11/2020 | 11,766,947.00 | 23.22 |
| 9/12/2020 | 11,830,770.00 | |
| 9/13/2020 | 13,310,470.00 | |
| 9/14/2020 | 13,314,568.00 | 23.33 |
| 9/15/2020 | 13,303,059.00 | 24.39 |
| 9/16/2020 | 11,913,391.00 | 24 |
| 9/17/2020 | 11,778,138.00 | 23.87 |
| 9/18/2020 | 11,642,826.00 | 24.06 |
| 9/19/2020 | 11,600,944.00 | |
| 9/20/2020 | 11,640,576.00 | |
| 9/21/2020 | 11,696,792.00 | 22.88 |
| 9/22/2020 | 11,760,440.00 | 23.4 |
| 9/23/2020 | 11,672,585.00 | 23.56 |
| 9/24/2020 | 11,663,521.00 | 22.59 |
| 9/25/2020 | 11,564,181.00 | 21.94 |
| 9/26/2020 | 11,607,596.00 | |
| 9/27/2020 | 11,647,238.00 | |
| 9/28/2020 | 11,680,078.00 | 22.36 |
| 9/29/2020 | 11,760,347.00 | 21.93 |
| 9/30/2020 | 11,709,411.00 | 21.73 |
| 10/1/2020 | 11,617,947.00 | 21.77 |
| 10/2/2020 | 11,700,482.00 | 21.8 |
| 10/3/2020 | 11,606,791.00 | |
| 10/4/2020 | 11,694,126.00 | |
| 10/5/2020 | 11,778,019.00 | 22.1 |
| 10/6/2020 | 11,746,313.00 | 22.64 |
| 10/7/2020 | 11,614,096.00 | 22.67 |
| 10/8/2020 | 11,501,784.00 | 22.89 |
| 10/9/2020 | 11,530,754.00 | 22.64 |
| 10/10/2020 | 11,667,215.00 | |
| 10/11/2020 | 11,658,223.00 | |
| 10/12/2020 | 11,688,443.00 | 22.78 |
| 10/13/2020 | 11,745,241.00 | 21.29 |
| 10/14/2020 | 11,738,139.00 | 21.35 |
| 10/15/2020 | 11,711,535.00 | 21.89 |
| 10/16/2020 | 13,229,139.00 | 22.44 |
| 10/17/2020 | 13,164,881.00 | |
| 10/18/2020 | 11,617,536.00 | |
| 10/19/2020 | 11,747,720.00 | 22.31 |
| 10/20/2020 | 13,427,374.00 | 21.66 |
| 10/21/2020 | 13,341,421.00 | 20.87 |
| 10/22/2020 | 13,281,353.00 | 20.63 |
| 10/23/2020 | 11,701,059.00 | 21.89 |
| 10/24/2020 | 11,744,477.00 | |
| 10/25/2020 | 11,676,287.00 | |
| 10/26/2020 | 11,696,978.00 | 21.17 |
| 10/27/2020 | 11,615,403.00 | 20.95 |
| 10/28/2020 | 11,635,539.00 | 19.96 |
| 10/29/2020 | 11,656,687.00 | 20.28 |
| 10/30/2020 | 11,547,744.00 | 19.92 |
| 10/31/2020 | 11,573,143.00 | |
| 11/1/2020 | 11,331,068.00 | |
| 11/2/2020 | 11,239,726.00 | 20.2 |
| 11/3/2020 | 11,148,915.00 | 20.88 |
| 11/4/2020 | 12,138,626.00 | 21.32 |
| 11/5/2020 | 10,609,488.00 | 21.81 |
| 11/6/2020 | 10,533,048.00 | 23 |
| 11/7/2020 | 10,507,562.00 | |
| 11/8/2020 | 10,493,032.00 | |
| 11/9/2020 | 10,550,023.00 | 23.57 |
| 11/10/2020 | 10,589,101.00 | 23 |
| 11/11/2020 | 10,674,588.00 | 22.67 |
| 11/12/2020 | 10,748,467.00 | 22.98 |
| 11/13/2020 | 10,825,816.00 | 22.3 |
| 11/14/2020 | 10,720,136.00 | |
| 11/15/2020 | 10,498,064.00 | |
| 11/16/2020 | 10,401,345.00 | 22.31 |
| 11/17/2020 | 10,440,026.00 | 22.18 |
| 11/18/2020 | 10,422,343.00 | 22.14 |
| 11/19/2020 | 10,539,138.00 | 22.18 |
| 11/20/2020 | 10,625,612.00 | 22.13 |
| 11/21/2020 | 10,484,832.00 | |
| 11/22/2020 | 10,331,644.00 | |
| 11/23/2020 | 10,302,311.00 | 22.93 |
| 11/24/2020 | 10,351,014.00 | 23.42 |
| 11/25/2020 | 10,359,056.00 | 24.45 |
| 11/26/2020 | 10,328,587.00 | |
| 11/27/2020 | 10,323,143.00 | 25.1 |
| 11/28/2020 | 10,443,379.00 | |
| 11/29/2020 | 11,946,267.00 | |
| 11/30/2020 | 11,935,506.00 | 24.7 |
| 12/1/2020 | 10,713,778.00 | 25.27 |
| 12/2/2020 | 10,752,206.00 | 24.85 |
| 12/3/2020 | 10,559,506.00 | 25.1 |
| 12/4/2020 | 9,889,310.00 | 25.12 |
| 12/5/2020 | 8,918,038.00 | |
| 12/6/2020 | 8,681,486.00 | |
| 12/7/2020 | 8,610,556.00 | 24.98 |
| 12/8/2020 | 8,601,122.00 | 24.05 |
| 12/9/2020 | 8,436,360.00 | 24.18 |
| 12/10/2020 | 8,214,877.00 | 24.32 |
| 12/11/2020 | 8,180,498.00 | 26.7 |
| 12/12/2020 | 8,157,223.00 | |
| 12/13/2020 | 8,082,688.00 | |
| 12/14/2020 | 8,059,784.00 | 28.85 |
| 12/15/2020 | 7,999,954.00 | 30 |
| 12/16/2020 | 8,035,821.00 | 32 |
| 12/17/2020 | 7,910,157.00 | 32.61 |
| 12/18/2020 | 7,768,379.00 | 33.88 |
| 12/19/2020 | 7,860,066.00 | |
| 12/20/2020 | 7,831,637.00 | |
| 12/21/2020 | 7,744,896.00 | 33.53 |
| 12/22/2020 | 7,663,626.00 | 33.64 |
| 12/23/2020 | 7,654,950.00 | 34.11 |
| 12/24/2020 | 7,632,588.00 | 33.61 |
| 12/25/2020 | 7,621,182.00 | |
| 12/26/2020 | 7,560,540.00 | |
| 12/27/2020 | 7,488,203.00 | |
| 12/28/2020 | 7,478,104.00 | 34.01 |
| 12/29/2020 | 7,535,250.00 | 33.08 |
| 12/30/2020 | 7,483,856.00 | 32.67 |
| 12/31/2020 | 7,396,105.00 | 32.35 |
| 1/1/2021 | 7,833,741.00 | |
| 1/2/2021 | 8,648,185.00 | |
| 1/3/2021 | 8,847,219.00 | |
| 1/4/2021 | 8,993,185.00 | 31.73 |
| 1/5/2021 | 9,090,211.00 | 32.1 |
| 1/6/2021 | 9,044,159.00 | 31.47 |
| 1/7/2021 | 9,044,827.00 | 32.17 |
| 1/8/2021 | 9,027,377.00 | 32.13 |
| 1/9/2021 | 9,038,873.00 | |
| 1/10/2021 | 9,297,495.00 | |
| 1/11/2021 | 9,360,607.00 | 32.13 |
| 1/12/2021 | 9,143,140.00 | 32.57 |
| 1/13/2021 | 9,022,135.00 | 33.15 |
| 1/14/2021 | 8,970,911.00 | 32.52 |
| 1/15/2021 | 9,005,108.00 | 33.2 |
| 1/16/2021 | 9,120,586.00 | |
| 1/17/2021 | 9,293,137.00 | |
| 1/18/2021 | 9,303,348.00 | |
| 1/19/2021 | 9,627,049.00 | 32.16 |
| 1/20/2021 | 9,482,166.00 | 32.02 |
| 1/21/2021 | 9,167,067.00 | 31.83 |
| 1/22/2021 | 9,194,761.00 | 31.59 |
| 1/23/2021 | 9,239,595.00 | |
| 1/24/2021 | 9,327,412.00 | |
| 1/25/2021 | 9,248,011.00 | 31.96 |
| 1/26/2021 | 9,358,865.00 | 33.77 |
| 1/27/2021 | 9,305,798.00 | 32.25 |
| 1/28/2021 | 9,111,912.00 | 32.16 |
| 1/29/2021 | 9,073,802.00 | 30.18 |
| 1/30/2021 | 9,057,982.00 | |
| 1/31/2021 | 9,222,600.00 | |
| 2/1/2021 | 8,689,449.00 | 29.61 |
| 2/2/2021 | 8,434,046.00 | 30.95 |
| 2/3/2021 | 8,450,248.00 | 32.24 |
| 2/4/2021 | 8,493,747.00 | 32.75 |
| 2/5/2021 | 8,313,944.00 | 33.23 |
| 2/6/2021 | 8,312,893.00 | |
| 2/7/2021 | 8,416,047.00 | |
| 2/8/2021 | 8,403,112.00 | 34.79 |
| 2/9/2021 | 8,541,525.00 | 35.28 |
| 2/10/2021 | 8,441,643.00 | 35.59 |
| 2/11/2021 | 8,425,040.00 | 35.87 |
| 2/12/2021 | 8,398,920.00 | 31.658 |
| 2/13/2021 | 8,486,567.00 | |
| 2/14/2021 | 8,465,693.00 | |
| 2/15/2021 | 8,457,800.00 | |
| 2/16/2021 | 8,435,240.00 | 32.26 |
| 2/17/2021 | 8,472,583.00 | 30 |
| 2/18/2021 | 8,537,565.00 | 29.33 |
| 2/19/2021 | 8,566,092.00 | 29.85 |
| 2/20/2021 | 8,586,372.00 | |
| 2/21/2021 | 8,537,565.00 | |
| 2/22/2021 | 8,522,540.00 | 29.11 |
| 2/23/2021 | 8,492,383.00 | 27.06 |
| 2/24/2021 | 8,445,642.00 | 27.5 |
| 2/25/2021 | 8,557,772.00 | 27.23 |
| 2/26/2021 | 8,786,250.00 | 26.04 |
| 2/27/2021 | 8,694,915.00 | |
| 2/28/2021 | 8,481,303.00 | |
| 3/1/2021 | 9,122,624.00 | 26.59 |
| 3/2/2021 | 10,046,349.00 | 26.58 |
| 3/3/2021 | 10,006,350.00 | 26.34 |
| 3/4/2021 | 10,042,392.00 | 24.655 |
| 3/5/2021 | 10,157,729.00 | 24.53 |
| 3/6/2021 | 10,272,181.00 | |
| 3/7/2021 | 10,270,634.00 | |
| 3/8/2021 | 10,199,950.00 | 25.5 |
| 3/9/2021 | 10,287,529.00 | 25.04 |
| 3/10/2021 | 10,332,624.00 | 25.45 |
| 3/11/2021 | 10,317,750.00 | 25.54 |
| 3/12/2021 | 10,317,124.00 | 25.02 |
| 3/13/2021 | 10,266,322.00 | |
| 3/14/2021 | 10,234,518.00 | |
| 3/15/2021 | 10,290,192.00 | 25.23 |
| 3/16/2021 | 10,255,445.00 | 25.45 |
| 3/17/2021 | 9,999,567.00 | 24.9 |
| 3/18/2021 | 10,070,948.00 | 25.6 |
| 3/19/2021 | 10,125,255.00 | 24.89 |
| 3/20/2021 | 12,219,617.00 | |
| 3/21/2021 | 12,232,850.00 | |
| 3/22/2021 | 10,320,977.00 | 25.05 |
| 3/23/2021 | 10,385,023.00 | 24.98 |
| 3/24/2021 | 10,254,343.00 | 24.2 |
| 3/25/2021 | 10,155,448.00 | 22.87 |
| 3/26/2021 | 10,345,852.00 | 23.78 |
| 3/27/2021 | 10,371,049.00 | |
| 3/28/2021 | 10,332,720.00 | |
| 3/29/2021 | 10,251,295.00 | 23.98 |
| 3/30/2021 | 10,210,357.00 | 23.53 |
| 3/31/2021 | 10,355,619.00 | 24.15 |
| 4/1/2021 | 10,045,676.00 | 24.14 |
| 4/2/2021 | 10,211,229.00 | |
| 4/3/2021 | 10,242,415.00 | |
| 4/4/2021 | 10,297,358.00 | |
| 4/5/2021 | 10,164,817.00 | 25.05 |
| 4/6/2021 | 9,922,898.00 | 24.46 |
| 4/7/2021 | 10,228,219.00 | 25.11 |
| 4/8/2021 | 10,121,163.00 | 24.89 |
| 4/9/2021 | 9,774,094.00 | 24.75 |
| 4/10/2021 | 11,818,433.00 | |
| 4/11/2021 | 11,687,088.00 | |
| 4/12/2021 | 11,647,899.00 | 24.25 |
| 4/13/2021 | 11,641,760.00 | 24.06 |
| 4/14/2021 | 9,619,739.00 | 24.67 |
| 4/15/2021 | 9,657,530.00 | 25.45 |
| 4/16/2021 | 9,751,039.00 | 25.2 |
| 4/17/2021 | 9,679,955.00 | |
| 4/18/2021 | 9,773,764.00 | |
| 4/19/2021 | 9,848,218.00 | 25.15 |
| 4/20/2021 | 9,946,813.00 | 25.09 |
| 4/21/2021 | 9,847,168.00 | 24.51 |
| 4/22/2021 | 11,989,767.00 | 24.77 |
| 4/23/2021 | 12,064,127.00 | 25.48 |
| 4/24/2021 | 12,124,574.00 | |
| 4/25/2021 | 12,009,206.00 | |
| 4/26/2021 | 9,890,422.00 | 25.57 |
| 4/27/2021 | 10,073,408.00 | 26.1 |
| 4/28/2021 | 10,078,723.00 | 25.64 |
| 4/29/2021 | 10,213,154.00 | 24.94 |
| 4/30/2021 | 10,137,653.00 | 25.16 |
| 5/1/2021 | 10,077,429.00 | |
| 5/2/2021 | 10,087,237.00 | |
| 5/3/2021 | 9,989,530.00 | 24.725 |
| 5/4/2021 | 9,752,702.00 | 23.33 |
| 5/5/2021 | 9,648,414.00 | 23.9 |
| 5/6/2021 | 9,538,530.00 | 24.43 |
| 5/7/2021 | 9,476,752.00 | 25.23 |
| 5/8/2021 | 9,427,075.00 | |
| 5/9/2021 | 9,436,722.00 | |
| 5/10/2021 | 9,353,719.00 | 27.47 |
| 5/11/2021 | 11,132,452.00 | 26.51 |
| 5/12/2021 | 11,128,649.00 | 28.38 |
| 5/13/2021 | 11,566,551.00 | 27.94 |
| 5/14/2021 | 9,545,404.00 | 28 |
| 5/15/2021 | 9,572,412.00 | |
| 5/16/2021 | 9,585,623.00 | |
| 5/17/2021 | 9,556,797.00 | 28.38 |
| 5/18/2021 | 9,468,422.00 | 27.86 |
| 5/19/2021 | 9,511,314.00 | 27.17 |
| 5/20/2021 | 9,515,251.00 | 28.09 |
| 5/21/2021 | 9,444,095.00 | 28.27 |
| 5/22/2021 | 9,435,780.00 | |
| 5/23/2021 | 9,589,728.00 | |
| 5/24/2021 | 9,513,543.00 | 28.38 |
| 5/25/2021 | 6,531,870.00 | 28.34 |
| 5/26/2021 | 6,572,270.00 | 27.84 |
| 5/27/2021 | 9,502,978.00 | 28.08 |
| 5/28/2021 | 9,403,933.00 | 28.28 |
| 5/29/2021 | 9,376,558.00 | |
| 5/30/2021 | 9,435,688.00 | |
| 5/31/2021 | 9,394,793.00 | |
| 6/1/2021 | 9,222,806.00 | 28.28 |
| 6/2/2021 | 10,739,187.00 | 27.75 |
| 6/3/2021 | 10,722,752.00 | 26.58 |
| 6/4/2021 | 10,777,133.00 | 26.09 |
| 6/5/2021 | 8,838,184.00 | |
| 6/6/2021 | 8,810,944.00 | |
| 6/7/2021 | 8,683,752.00 | 26.65 |
| 6/8/2021 | 8,810,563.00 | 26 |
| 6/9/2021 | 9,038,455.00 | 25.56 |
| 6/10/2021 | 8,980,126.00 | 24.9 |
| 6/11/2021 | 8,779,601.00 | 24.74 |
| 6/12/2021 | 8,863,188.00 | |
| 6/13/2021 | 8,942,126.00 | |
| 6/14/2021 | 8,944,956.00 | 25.14 |
| 6/15/2021 | 8,973,092.00 | 24.62 |
| 6/16/2021 | 8,892,394.00 | 24.13 |
| 6/17/2021 | 8,973,847.00 | 24.22 |
| 6/18/2021 | 9,154,871.00 | 24.43 |
| 6/19/2021 | 9,013,008.00 | |
| 6/20/2021 | 8,849,373.00 | |
| 6/21/2021 | 8,922,979.00 | 24.16 |
| 6/22/2021 | 9,023,194.00 | 24.43 |
| 6/23/2021 | 9,049,227.00 | 25.865 |
| 6/24/2021 | 9,079,632.00 | 27.26 |
| 6/25/2021 | 10,672,637.00 | 27.74 |
| 6/26/2021 | 10,676,165.00 | |
| 6/27/2021 | 10,688,556.00 | |
| 6/28/2021 | 10,774,312.00 | 27.06 |
| 6/29/2021 | 10,940,727.00 | 27.26 |
| 6/30/2021 | 9,460,482.00 | 26.76 |
| 7/1/2021 | 9,402,174.00 | 26.585 |
| 7/2/2021 | 10,655,903.00 | 26.4 |
| 7/3/2021 | 10,668,831.00 | |
| 7/4/2021 | 9,208,737.00 | |
| 7/5/2021 | 9,126,029.00 | |
| 7/6/2021 | 9,243,695.00 | 25.8 |
| 7/7/2021 | 9,532,991.00 | 25.69 |
| 7/8/2021 | 11,063,725.00 | 24.35 |
| 7/9/2021 | 10,722,556.00 | 25.42 |
| 7/10/2021 | 8,958,497.00 | |
| 7/11/2021 | 8,787,734.00 | |
| 7/12/2021 | 8,795,994.00 | 25.65 |
| 7/13/2021 | 8,836,264.00 | 27.01 |
| 7/14/2021 | 8,791,742.00 | 27.35 |
| 7/15/2021 | 8,651,539.00 | 26.32 |
| 7/16/2021 | 8,559,366.00 | 26.82 |
| 7/17/2021 | 8,348,002.00 | |
| 7/18/2021 | 8,412,391.00 | |
| 7/19/2021 | 8,488,049.00 | 27.27 |
| 7/20/2021 | 8,482,371.00 | 26.95 |
| 7/21/2021 | 8,564,093.00 | 28.1 |
| 7/22/2021 | 8,501,897.00 | 28.53 |
| 7/23/2021 | 8,659,435.00 | 28.51 |
| 7/24/2021 | 8,987,918.00 | |
| 7/25/2021 | 9,089,330.00 | |
| 7/26/2021 | 9,180,630.00 | 28.17 |
| 7/27/2021 | 9,187,724.00 | 28.82 |
| 7/28/2021 | 9,103,655.00 | 27.89 |
| 7/29/2021 | 8,956,777.00 | 28.74 |
| 7/30/2021 | 8,858,710.00 | 28.96 |
| 7/31/2021 | 9,180,353.00 | |
| 8/1/2021 | 9,157,371.00 | |
| 8/2/2021 | 8,931,736.00 | 28.9 |
| 8/3/2021 | 9,024,293.00 | 29.33 |
| 8/4/2021 | 9,085,400.00 | 29.04 |
| 8/5/2021 | 10,724,253.00 | 29.08 |
| 8/6/2021 | 10,844,405.00 | 30.38 |
| 8/7/2021 | 9,293,946.00 | |
| 8/8/2021 | 9,272,573.00 | |
| 8/9/2021 | 9,212,901.00 | 30.82 |
| 8/10/2021 | 9,082,519.00 | 29.92 |
| 8/11/2021 | 9,134,974.00 | 30 |
| 8/12/2021 | 9,263,602.00 | 29.944 |
| 8/13/2021 | 9,328,240.00 | 30.64 |
| 8/14/2021 | 9,283,028.00 | |
| 8/15/2021 | 9,222,661.00 | |
| 8/16/2021 | 9,304,929.00 | 29.97 |
| 8/17/2021 | 9,308,996.00 | 28.15 |
| 8/18/2021 | 9,138,388.00 | 27.25 |
| 8/19/2021 | 9,150,121.00 | 27.24 |
| 8/20/2021 | 9,126,046.00 | 26.35 |
| 8/21/2021 | 8,977,132.00 | |
| 8/22/2021 | 8,943,039.00 | |
| 8/23/2021 | 8,948,667.00 | 27.03 |
| 8/24/2021 | 8,676,266.00 | 27.79 |
| 8/25/2021 | 8,969,162.00 | 28.11 |
| 8/26/2021 | 9,075,934.00 | 29.85 |
| 8/27/2021 | 9,025,454.00 | 29.43 |
| 8/28/2021 | 9,039,891.00 | |
| 8/29/2021 | 8,985,088.00 | |
| 8/30/2021 | 8,959,682.00 | 31.06 |
| 8/31/2021 | 9,073,620.00 | 30.9 |
| 9/1/2021 | 8,528,611.00 | 30.58 |
| 9/2/2021 | 8,321,758.00 | 30.89 |
| 9/3/2021 | 8,237,752.00 | 29.65 |
| 9/4/2021 | 8,209,747.00 | |
| 9/5/2021 | 8,196,554.00 | |
| 9/6/2021 | 8,216,595.00 | |
| 9/7/2021 | 8,171,512.00 | 30 |
| 9/8/2021 | 8,004,433.00 | 29.54 |
| 9/9/2021 | 7,921,534.00 | 29.3 |
| 9/10/2021 | 8,053,656.00 | 30.56 |
| 9/11/2021 | 8,151,500.00 | |
| 9/12/2021 | 8,136,998.00 | |
| 9/13/2021 | 8,003,695.00 | 31.5 |
| 9/14/2021 | 7,928,526.00 | 31.96 |
| 9/15/2021 | 7,789,159.00 | 31.15 |
| 9/16/2021 | 7,762,456.00 | 32.22 |
| 9/17/2021 | 7,792,254.00 | 32.25 |
| 9/18/2021 | 7,848,042.00 | |
| 9/19/2021 | 7,978,404.00 | |
| 9/20/2021 | 8,141,884.00 | 31.15 |
| 9/21/2021 | 9,273,261.00 | 31.12 |
| 9/22/2021 | 9,225,688.00 | 31.18 |
| 9/23/2021 | 9,094,046.00 | 31.77 |
| 9/24/2021 | 7,736,182.00 | 31.85 |
| 9/25/2021 | 9,160,362.00 | |
| 9/26/2021 | 9,105,141.00 | |
| 9/27/2021 | 9,115,486.00 | 33 |
| 9/28/2021 | 9,085,865.00 | 32.26 |
| 9/29/2021 | 7,773,936.00 | 31.61 |
| 9/30/2021 | 8,008,667.00 | 31.26 |
| 10/1/2021 | 8,112,457.00 | 31.6 |
| 10/2/2021 | 8,112,185.00 | |
| 10/3/2021 | 8,220,697.00 | |
| 10/4/2021 | 8,065,015.00 | 32.37 |
| 10/5/2021 | 8,310,066.00 | 31.15 |
| 10/6/2021 | 8,319,813.00 | 31.21 |
| 10/7/2021 | 7,983,221.00 | 32.4 |
| 10/8/2021 | 7,980,063.00 | 34.57 |
| 10/9/2021 | 8,246,274.00 | |
| 10/10/2021 | 8,233,139.00 | |
| 10/11/2021 | 8,272,554.00 | 34.7 |
| 10/12/2021 | 8,260,833.00 | 34 |
| 10/13/2021 | 9,844,599.00 | 34.31 |
| 10/14/2021 | 9,758,373.00 | 35 |
| 10/15/2021 | 8,208,368.00 | 35.55 |
| 10/16/2021 | 9,938,758.00 | |
| 10/17/2021 | 10,096,290.00 | |
| 10/18/2021 | 10,162,365.00 | 34.53 |
| 10/19/2021 | 9,992,404.00 | 35.01 |
| 10/20/2021 | 10,084,774.00 | 34.42 |
| 10/21/2021 | 10,227,989.00 | 33.76 |
| 10/22/2021 | 10,127,023.00 | 34.33 |
| 10/23/2021 | 10,249,880.00 | |
| 10/24/2021 | 9,964,755.00 | |
| 10/25/2021 | 10,117,907.00 | 33.91 |
| 10/26/2021 | 8,504,471.00 | 35.18 |
| 10/27/2021 | 8,378,127.00 | 34.79 |
| 10/28/2021 | 8,539,650.00 | 33.52 |
| 10/29/2021 | 8,494,898.00 | 33.05 |
| 10/30/2021 | 8,523,630.00 | |
| 10/31/2021 | 8,517,694.00 | |
| 11/1/2021 | 8,161,208.00 | 33.73 |
| 11/2/2021 | 7,911,992.00 | 33.52 |
| 11/3/2021 | 9,199,762.00 | 34.44 |
| 11/4/2021 | 7,818,086.00 | 35.63 |
| 11/5/2021 | 7,625,419.00 | 36.25 |
| 11/6/2021 | 7,563,517.00 | |
| 11/7/2021 | 7,637,915.00 | |
| 11/8/2021 | 8,869,488.00 | 37 |
| 11/9/2021 | 8,512,979.00 | 35.73 |
| 11/10/2021 | 8,001,030.00 | 37.56 |
| 11/11/2021 | 7,741,513.00 | 38.01 |
| 11/12/2021 | 7,546,673.00 | 39 |
| 11/13/2021 | 7,557,853.00 | |
| 11/14/2021 | 7,356,041.00 | |
| 11/15/2021 | 6,097,592.00 | 38.85 |
| 11/16/2021 | 6,760,792.00 | 37.96 |
| 11/17/2021 | 7,553,897.00 | 38.7 |
| 11/18/2021 | 7,819,215.00 | 38.45 |
| 11/19/2021 | 7,903,684.00 | 38.14 |
| 11/20/2021 | 7,750,080.00 | |
| 11/21/2021 | 9,047,837.00 | |
| 11/22/2021 | 9,490,085.00 | 37.98 |
| 11/23/2021 | 9,608,788.00 | 37.05 |
| 11/24/2021 | 9,783,874.00 | 35.97 |
| 11/25/2021 | 9,619,390.00 | |
| 11/26/2021 | 9,376,308.00 | 35.48 |
| 11/27/2021 | 9,233,433.00 | |
| 11/28/2021 | 9,094,710.00 | |
| 11/29/2021 | 9,061,992.00 | 37.76 |
| 11/30/2021 | 5,952,404.00 | 37.39 |
| 12/1/2021 | 5,697,680.00 | 37.88 |
| 12/2/2021 | 5,450,574.00 | 36.165 |
| 12/3/2021 | 8,565,778.00 | 37.3 |
| 12/4/2021 | 8,451,029.00 | |
| 12/5/2021 | 8,368,334.00 | |
| 12/6/2021 | 6,810,970.00 | 35.6 |
| 12/7/2021 | 6,782,171.00 | 38.69 |
| 12/8/2021 | 6,729,597.00 | 39.16 |
| 12/9/2021 | 8,285,474.00 | 37.96 |
| 12/10/2021 | 8,464,063.00 | 36.76 |
| 12/11/2021 | 8,834,410.00 | |
| 12/12/2021 | 7,449,744.00 | |
| 12/13/2021 | 6,932,189.00 | 35.71 |
| 12/14/2021 | 8,190,558.00 | 34.69 |
| 12/15/2021 | 8,273,573.00 | 33.36 |
| 12/16/2021 | 8,173,477.00 | 33.6 |
| 12/17/2021 | 6,568,488.00 | 32.63 |
| 12/18/2021 | 6,536,441.00 | |
| 12/19/2021 | 6,552,422.00 | |
| 12/20/2021 | 6,583,107.00 | 31.94 |
| 12/21/2021 | 6,579,390.00 | 31.29 |
| 12/22/2021 | 6,555,618.00 | 32.96 |
| 12/23/2021 | 6,521,984.00 | 32.66 |
| 12/24/2021 | 6,578,961.00 | |
| 12/25/2021 | 6,543,793.00 | |
| 12/26/2021 | 8,007,166.00 | |
| 12/27/2021 | 7,916,767.00 | 33.59 |
| 12/28/2021 | 7,920,908.00 | 34.02 |
| 12/29/2021 | 6,460,950.00 | 33.75 |
| 12/30/2021 | 6,467,650.00 | 33.3 |
| 12/31/2021 | 6,457,479.00 | 33.1 |
| 1/1/2022 | 8,064,644.00 | |
| 1/2/2022 | 8,019,964.00 | |
| 1/3/2022 | 8,089,872.00 | 33.72 |
| 1/4/2022 | 8,086,924.00 | 35.05 |
| 1/5/2022 | 8,015,722.00 | 34.39 |
| 1/6/2022 | 6,487,013.00 | 31.77 |
| 1/7/2022 | 6,488,483.00 | 33.83 |
| 1/8/2022 | 8,046,967.00 | |
| 1/9/2022 | 8,002,143.00 | |
| 1/10/2022 | 7,983,865.00 | 32.05 |
| 1/11/2022 | 7,956,424.00 | 33.04 |
| 1/12/2022 | 6,413,019.00 | 33.35 |
| 1/13/2022 | 6,438,988.00 | 33 |
| 1/14/2022 | 7,977,767.00 | 31.73 |
| 1/15/2022 | 8,072,633.00 | |
| 1/16/2022 | 8,084,040.00 | |
| 1/17/2022 | 8,175,815.00 | |
| 1/18/2022 | 8,128,242.00 | 31.33 |
| 1/19/2022 | 8,363,643.00 | 31.39 |
| 1/20/2022 | 8,329,793.00 | 31.1 |
| 1/21/2022 | 8,354,623.00 | 29.92 |
| 1/22/2022 | 8,326,459.00 | |
| 1/23/2022 | 8,301,538.00 | |
| 1/24/2022 | 8,208,190.00 | 29.19 |
| 1/25/2022 | 7,959,058.00 | 30.33 |
| 1/26/2022 | 7,949,908.00 | 30.67 |
| 1/27/2022 | 7,971,031.00 | 30.14 |
| 1/28/2022 | 8,049,484.00 | 29.47 |
| 1/29/2022 | 6,552,433.00 | |
| 1/30/2022 | 6,498,658.00 | |
| 1/31/2022 | 6,489,846.00 | 30.25 |
| 2/1/2022 | 6,773,368.00 | 32.05 |
| 2/2/2022 | 6,727,956.00 | 33.375 |
| 2/3/2022 | 8,431,247.00 | 32.61 |
| 2/4/2022 | 8,485,188.00 | 32.83 |
| 2/5/2022 | 6,837,166.00 | |
| 2/6/2022 | 6,922,852.00 | |
| 2/7/2022 | 6,967,950.00 | 34.16 |
| 2/8/2022 | 6,860,606.00 | 34.42 |
| 2/9/2022 | 8,350,958.00 | 35.54 |
| 2/10/2022 | 8,347,626.00 | 35.37 |
| 2/11/2022 | 6,816,445.00 | 35.4 |
| 2/12/2022 | 6,844,670.00 | |
| 2/13/2022 | 6,844,644.00 | |
| 2/14/2022 | 6,742,363.00 | 34.53 |
| 2/15/2022 | 6,730,930.00 | 34.49 |
| 2/16/2022 | 8,310,288.00 | 35.37 |
| 2/17/2022 | 8,520,768.00 | 35.76 |
| 2/18/2022 | 8,440,559.00 | 35.14 |
| 2/19/2022 | 8,444,542.00 | |
| 2/20/2022 | 6,897,279.00 | |
| 2/21/2022 | 6,901,798.00 | |
| 2/22/2022 | 6,837,308.00 | 34.21 |
| 2/23/2022 | 6,814,974.00 | 32.52 |
| 2/24/2022 | 6,791,689.00 | 29.805 |
| 2/25/2022 | 6,675,240.00 | 36.6 |
| 2/26/2022 | 6,522,070.00 | |
| 2/27/2022 | 6,408,472.00 | |
| 2/28/2022 | 6,489,646.00 | 45.6 |
| 3/1/2022 | 6,517,883.00 | 47.9 |
| 3/2/2022 | 6,556,494.00 | 46.57 |
| 3/3/2022 | 8,168,925.00 | 46.05 |
| 3/4/2022 | 8,127,445.00 | 44.02 |
| 3/5/2022 | 8,152,449.00 | |
| 3/6/2022 | 6,585,395.00 | |
| 3/7/2022 | 6,642,413.00 | 41.61 |
| 3/8/2022 | 6,663,416.00 | 38.19 |
| 3/9/2022 | 6,570,598.00 | 38.25 |
| 3/10/2022 | 8,180,190.00 | 39.55 |
| 3/11/2022 | 8,155,860.00 | 42 |
| 3/12/2022 | 8,245,194.00 | |
| 3/13/2022 | 8,255,875.00 | |
| 3/14/2022 | 8,181,087.00 | 41.1 |
| 3/15/2022 | 8,330,114.00 | 37.76 |
| 3/16/2022 | 8,339,548.00 | 41.12 |
| 3/17/2022 | 8,103,118.00 | 42.77 |
| 3/18/2022 | 6,483,846.00 | 43.25 |
| 3/19/2022 | 6,480,299.00 | |
| 3/20/2022 | 8,028,141.00 | |
| 3/21/2022 | 8,023,349.00 | 43.39 |
| 3/22/2022 | 8,025,274.00 | 43.65 |
| 3/23/2022 | 8,130,698.00 | 43.51 |
| 3/24/2022 | 8,201,565.00 | 43.73 |
| 3/25/2022 | 6,605,227.00 | 42.89 |
| 3/26/2022 | 6,496,444.00 | |
| 3/27/2022 | 6,521,360.00 | |
| 3/28/2022 | 6,556,726.00 | 41.5 |
| 3/29/2022 | 6,512,586.00 | 42.6 |
| 3/30/2022 | 6,542,434.00 | 44.79 |
| 3/31/2022 | 6,520,378.00 | 43.31 |
| 4/1/2022 | 6,049,407.00 | 42.82 |
| 4/2/2022 | 6,021,494.00 | |
| 4/3/2022 | 5,713,927.00 | |
| 4/4/2022 | 5,691,089.00 | 43.76 |
| 4/5/2022 | 5,688,373.00 | 44.8 |
| 4/6/2022 | 5,682,398.00 | 42.182 |
| 4/7/2022 | 5,672,771.00 | 41.26 |
| 4/8/2022 | 5,668,856.00 | 41.47 |
| 4/9/2022 | 5,645,637.00 | |
| 4/10/2022 | 5,596,862.00 | |
| 4/11/2022 | 5,589,563.00 | 40 |
| 4/12/2022 | 5,632,810.00 | 41.68 |
| 4/13/2022 | 5,641,094.00 | 40.7 |
| 4/14/2022 | 5,622,805.00 | 42.62 |
| 4/15/2022 | 5,606,758.00 | |
| 4/16/2022 | 5,630,056.00 | |
| 4/17/2022 | 5,619,918.00 | |
| 4/18/2022 | 5,622,012.00 | 42.96 |
| 4/19/2022 | 5,631,770.00 | 40.91 |
| 4/20/2022 | 6,974,290.00 | 39.81 |
| 4/21/2022 | 6,943,223.00 | 36.45 |
| 4/22/2022 | 6,910,525.00 | 35.55 |
| 4/23/2022 | 6,893,563.00 | |
| 4/24/2022 | 5,526,921.00 | |
| 4/25/2022 | 5,504,582.00 | 34.05 |
| 4/26/2022 | 5,449,676.00 | 36.01 |
| 4/27/2022 | 5,446,998.00 | 35.09 |
| 4/28/2022 | 5,432,748.00 | 35.39 |
| 4/29/2022 | 5,445,226.00 | 34.05 |
| 4/30/2022 | 5,491,863.00 | |
| 5/1/2022 | 5,584,993.00 | |
| 5/2/2022 | 5,473,925.00 | 32.45 |
| 5/3/2022 | 5,530,891.00 | 33.46 |
| 5/4/2022 | 5,554,771.00 | 33.56 |
| 5/5/2022 | 5,495,541.00 | 36.21 |
| 5/6/2022 | 5,487,593.00 | 33.28 |
| 5/7/2022 | 5,536,439.00 | |
| 5/8/2022 | 5,536,582.00 | |
| 5/9/2022 | 5,536,363.00 | 31.09 |
| 5/10/2022 | 5,496,479.00 | 25.53 |
| 5/11/2022 | 5,510,633.00 | 22.72 |
| 5/12/2022 | 5,542,970.00 | 22.03 |
| 5/13/2022 | 5,533,496.00 | 24.06 |
| 5/14/2022 | 5,552,028.00 | |
| 5/15/2022 | 5,568,829.00 | |
| 5/16/2022 | 5,556,590.00 | 25.13 |
| 5/17/2022 | 5,538,152.00 | 25.49 |
| 5/18/2022 | 5,536,022.00 | 24.77 |
| 5/19/2022 | 5,533,623.00 | 22.77 |
| 5/20/2022 | 5,574,379.00 | 24.01 |
| 5/21/2022 | 5,561,649.00 | |
| 5/22/2022 | 5,565,935.00 | |
| 5/23/2022 | 6,860,098.00 | 22.97 |
| 5/24/2022 | 6,840,112.00 | 21.89 |
| 5/25/2022 | 5,515,882.00 | 22.21 |
| 5/26/2022 | 5,651,253.00 | 24.11 |
| 5/27/2022 | 5,809,983.00 | 24.84 |
| 5/28/2022 | 5,921,953.00 | |
| 5/29/2022 | 5,931,370.00 | |
| 5/30/2022 | 5,931,369.00 | |
| 5/31/2022 | 5,959,951.00 | 25.59 |
| 6/1/2022 | 5,879,596.00 | 25.43 |
| 6/2/2022 | 5,821,459.00 | 25.33 |
| 6/3/2022 | 5,874,585.00 | 26.06 |
| 6/4/2022 | 6,037,909.00 | |
| 6/5/2022 | 6,000,479.00 | |
| 6/6/2022 | 5,872,226.00 | 25.84 |
| 6/7/2022 | 5,978,614.00 | 25.46 |
| 6/8/2022 | 6,322,524.00 | 25.62 |
| 6/9/2022 | 6,422,130.00 | 25.08 |
| 6/10/2022 | 6,297,412.00 | 23.74 |
| 6/11/2022 | 6,280,202.00 | |
| 6/12/2022 | 6,273,419.00 | |
| 6/13/2022 | 6,284,583.00 | 22.27 |
| 6/14/2022 | 6,276,464.00 | 22.37 |
| 6/15/2022 | 6,274,245.00 | 21.72 |
| 6/16/2022 | 7,447,933.00 | 21.53 |
| 6/17/2022 | 6,211,547.00 | 21.82 |
| 6/18/2022 | 6,195,649.00 | |
| 6/19/2022 | 6,234,382.00 | |
| 6/20/2022 | 6,412,524.00 | |
| 6/21/2022 | 6,412,796.00 | 22.62 |
| 6/22/2022 | 7,504,506.00 | 22.17 |
| 6/23/2022 | 7,495,767.00 | 22.69 |
| 6/24/2022 | 6,363,167.00 | 23.29 |
| 6/25/2022 | 6,409,661.00 | |
| 6/26/2022 | 7,632,625.00 | |
| 6/27/2022 | 7,707,053.00 | 23.98 |
| 6/28/2022 | 7,916,060.00 | 23.77 |
| 6/29/2022 | 7,197,709.00 | 22.57 |
| 6/30/2022 | 7,323,063.00 | 21.99 |
| 7/1/2022 | 7,315,506.00 | 21.43 |
| 7/2/2022 | 7,311,089.00 | |
| 7/3/2022 | 7,395,112.00 | |
| 7/4/2022 | 7,443,557.00 | |
| 7/5/2022 | 7,489,516.00 | 21.9 |
| 7/6/2022 | 7,541,245.00 | 22.88 |
| 7/7/2022 | 7,543,067.00 | 22.28 |
| 7/8/2022 | 7,542,446.00 | 22.29 |
| 7/9/2022 | 7,547,298.00 | |
| 7/10/2022 | 7,539,336.00 | |
| 7/11/2022 | 7,521,407.00 | 22.65 |
| 7/12/2022 | 7,489,372.00 | 22.77 |
| 7/13/2022 | 7,467,265.00 | 22 |
| 7/14/2022 | 7,471,004.00 | 22.05 |
| 7/15/2022 | 9,031,598.00 | 22.2 |
| 7/16/2022 | 8,867,685.00 | |
| 7/17/2022 | 8,816,433.00 | |
| 7/18/2022 | 8,650,605.00 | 22.87 |
| 7/19/2022 | 7,326,698.00 | 22.96 |
| 7/20/2022 | 7,465,049.00 | 24.3 |
| 7/21/2022 | 7,235,609.00 | 24.57 |
| 7/22/2022 | 7,118,766.00 | 25.02 |
| 7/23/2022 | 8,350,836.00 | |
| 7/24/2022 | 8,339,083.00 | |
| 7/25/2022 | 7,090,832.00 | 23.77 |
| 7/26/2022 | 7,118,169.00 | 23.31 |
| 7/27/2022 | 6,916,093.00 | 23.6 |
| 7/28/2022 | 6,888,943.00 | 24 |
| 7/29/2022 | 8,400,229.00 | 24.33 |
| 7/30/2022 | 8,452,241.00 | |
| 7/31/2022 | 8,291,469.00 | |
| 8/1/2022 | 8,142,435.00 | 24.22 |
| 8/2/2022 | 7,221,955.00 | 24.5 |
| 8/3/2022 | 7,227,417.00 | 25.06 |
| 8/4/2022 | 8,478,299.00 | 25.48 |
| 8/5/2022 | 8,463,581.00 | 24.86 |
| 8/6/2022 | 8,537,816.00 | |
| 8/7/2022 | 8,579,246.00 | |
| 8/8/2022 | 8,532,857.00 | 25.97 |
| 8/9/2022 | 8,577,639.00 | 21.89 |
| 8/10/2022 | 7,330,029.00 | 19.72 |
| 8/11/2022 | 7,294,718.00 | 20.73 |
| 8/12/2022 | 7,081,804.00 | 20.67 |
| 8/13/2022 | 7,152,690.00 | |
| 8/14/2022 | 7,198,911.00 | |
| 8/15/2022 | 7,184,872.00 | 19.87 |
| 8/16/2022 | 7,340,867.00 | 20.19 |
| 8/17/2022 | 7,246,804.00 | 20.31 |
| 8/18/2022 | 7,245,871.00 | 20.01 |
| 8/19/2022 | 7,238,025.00 | 19.56 |
| 8/20/2022 | 7,212,433.00 | |
| 8/21/2022 | 7,027,577.00 | |
| 8/22/2022 | 7,040,902.00 | 18.95 |
| 8/23/2022 | 7,062,869.00 | 18.21 |
| 8/24/2022 | 7,078,537.00 | 18.81 |
| 8/25/2022 | 7,074,479.00 | 19.19 |
| 8/26/2022 | 7,066,450.00 | 19.76 |
| 8/27/2022 | 7,040,573.00 | |
| 8/28/2022 | 7,043,117.00 | |
| 8/29/2022 | 8,534,222.00 | 18.94 |
| 8/30/2022 | 8,535,358.00 | 19.35 |
| 8/31/2022 | 7,108,058.00 | 19.25 |
| 9/1/2022 | 6,965,738.00 | 18.36 |
| 9/2/2022 | 6,456,306.00 | 19.48 |
| 9/3/2022 | 6,435,183.00 | |
| 9/4/2022 | 6,334,513.00 | |
| 9/5/2022 | 6,343,325.00 | |
| 9/6/2022 | 6,295,712.00 | 19.03 |
| 9/7/2022 | 6,265,937.00 | 18.45 |
| 9/8/2022 | 6,251,670.00 | 18.52 |
| 9/9/2022 | 6,257,742.00 | 19.08 |
| 9/10/2022 | 6,271,542.00 | |
| 9/11/2022 | 6,256,532.00 | |
| 9/12/2022 | 7,471,780.00 | 19.35 |
| 9/13/2022 | 7,472,481.00 | 18.44 |
| 9/14/2022 | 6,048,332.00 | 17.2 |
| 9/15/2022 | 5,852,408.00 | 16.88 |
| 9/16/2022 | 5,680,347.00 | 16.32 |
| 9/17/2022 | 5,609,810.00 | |
| 9/18/2022 | 5,567,409.00 | |
| 9/19/2022 | 5,527,711.00 | 16.06 |
| 9/20/2022 | 5,227,343.00 | 15.56 |
| 9/21/2022 | 4,912,326.00 | 15.5 |
| 9/22/2022 | 4,776,515.00 | 15.11 |
| 9/23/2022 | 4,678,645.00 | 14.78 |
| 9/24/2022 | 4,633,873.00 | |
| 9/25/2022 | 4,574,670.00 | |
| 9/26/2022 | 4,522,912.00 | 14.85 |
| 9/27/2022 | 5,709,244.00 | 14.82 |
| 9/28/2022 | 5,717,219.00 | 14.58 |
| 9/29/2022 | 5,668,937.00 | 14.2 |
| 9/30/2022 | 5,614,044.00 | 14.27 |
| 10/1/2022 | 6,115,564.00 | |
| 10/2/2022 | 6,283,899.00 | |
| 10/3/2022 | 4,804,972.00 | 14.32 |
| 10/4/2022 | 4,768,069.00 | 15.37 |
| 10/5/2022 | 6,214,402.00 | 14.93 |
| 10/6/2022 | 6,209,156.00 | 14.48 |
| 10/7/2022 | 6,215,382.00 | 14.25 |
| 10/8/2022 | 6,080,689.00 | |
| 10/9/2022 | 6,077,200.00 | |
| 10/10/2022 | 6,074,600.00 | 14.07 |
| 10/11/2022 | 6,220,040.00 | 13.96 |
| 10/12/2022 | 6,233,123.00 | 14.08 |
| 10/13/2022 | 6,214,149.00 | 13.75 |
| 10/14/2022 | 6,145,654.00 | 14.34 |
| 10/15/2022 | 6,118,364.00 | |
| 10/16/2022 | 6,095,606.00 | |
| 10/17/2022 | 6,084,772.00 | 14.17 |
| 10/18/2022 | 6,025,166.00 | 14.67 |
| 10/19/2022 | 5,966,866.00 | 14.64 |
| 10/20/2022 | 5,851,190.00 | 13.76 |
| 10/21/2022 | 5,814,708.00 | 13.42 |
| 10/22/2022 | 4,354,626.00 | |
| 10/23/2022 | 4,334,159.00 | |
| 10/24/2022 | 4,321,201.00 | 13.43 |
| 10/25/2022 | 4,286,627.00 | 13.04 |
| 10/26/2022 | 4,269,624.00 | 13.75 |
| 10/27/2022 | 5,566,225.00 | 13.84 |
| 10/28/2022 | 5,565,444.00 | 13.87 |
| 10/29/2022 | 6,271,634.00 | |
| 10/30/2022 | 4,961,304.00 | |
| 10/31/2022 | 5,093,871.00 | 14.05 |
| 11/1/2022 | 4,999,739.00 | 14.9 |
| 11/2/2022 | 4,854,356.00 | 15.08 |
| 11/3/2022 | 4,802,804.00 | 13.86 |
| 11/4/2022 | 4,795,492.00 | 14.57 |
| 11/5/2022 | 4,846,172.00 | |
| 11/6/2022 | 4,911,597.00 | |
| 11/7/2022 | 4,945,787.00 | 14.57 |
| 11/8/2022 | 4,996,108.00 | 14.38 |
| 11/9/2022 | 6,337,795.00 | 9.32 |
| 11/10/2022 | 5,058,161.00 | 13.59 |
| 11/11/2022 | 4,888,642.00 | 13.93 |
| 11/12/2022 | 4,931,718.00 | |
| 11/13/2022 | 4,926,388.00 | |
| 11/14/2022 | 4,981,039.00 | 14.56 |
| 11/15/2022 | 4,959,092.00 | 14.46 |
| 11/16/2022 | 4,832,726.00 | 14.22 |
| 11/17/2022 | 4,954,369.00 | 13.53 |
| 11/18/2022 | 4,947,613.00 | 13.77 |
| 11/19/2022 | 6,314,770.00 | |
| 11/20/2022 | 6,213,003.00 | |
| 11/21/2022 | 6,259,997.00 | 13.13 |
| 11/22/2022 | 6,295,820.00 | 13.4 |
| 11/23/2022 | 6,324,151.00 | 13.67 |
| 11/24/2022 | 6,337,209.00 | |
| 11/25/2022 | 5,055,572.00 | 12.99 |
| 11/26/2022 | 5,018,997.00 | |
| 11/27/2022 | 6,336,509.00 | |
| 11/28/2022 | 5,082,059.00 | 12.84 |
| 11/29/2022 | 5,302,581.00 | 12.29 |
| 11/30/2022 | 5,306,049.00 | 12.32 |
| 12/1/2022 | 5,258,672.00 | 13.19 |
| 12/2/2022 | 6,540,373.00 | 12.88 |
| 12/3/2022 | 6,449,059.00 | |
| 12/4/2022 | 5,152,662.00 | |
| 12/5/2022 | 5,152,658.00 | 13.02 |
| 12/6/2022 | 5,105,861.00 | 12.55 |
| 12/7/2022 | 5,081,086.00 | 12.04 |
| 12/8/2022 | 5,201,870.00 | 12.54 |
| 12/9/2022 | 6,517,292.00 | 13.24 |
| 12/10/2022 | 6,529,132.00 | |
| 12/11/2022 | 6,532,755.00 | |
| 12/12/2022 | 6,564,716.00 | 12.92 |
| 12/13/2022 | 5,244,029.00 | 13.61 |
| 12/14/2022 | 5,104,531.00 | 13.78 |
| 12/15/2022 | 5,102,533.00 | 13.78 |
| 12/16/2022 | 5,183,803.00 | 14.33 |
| 12/17/2022 | 5,254,310.00 | |
| 12/18/2022 | 5,294,369.00 | |
| 12/19/2022 | 6,533,997.00 | 13.79 |
| 12/20/2022 | 6,486,598.00 | 13.21 |
| 12/21/2022 | 5,179,176.00 | 13.51 |
| 12/22/2022 | 5,191,581.00 | 12.98 |
| 12/23/2022 | 5,261,392.00 | 13.3 |
| 12/24/2022 | 5,243,861.00 | |
| 12/25/2022 | 6,462,498.00 | |
| 12/26/2022 | 6,486,724.00 | |
| 12/27/2022 | 6,556,326.00 | 13.43 |
| 12/28/2022 | 6,460,308.00 | 13.03 |
| 12/29/2022 | 6,385,792.00 | 13.58 |
| 12/30/2022 | 5,198,454.00 | 13.61 |
| 12/31/2022 | 5,204,105.00 | |
| 1/1/2023 | 4,880,621.00 | |
| 1/2/2023 | 5,035,050.00 | |
| 1/3/2023 | 5,042,840.00 | 14.22 |
| 1/4/2023 | 5,041,135.00 | 14.61 |
| 1/5/2023 | 5,030,283.00 | 14.71 |
| 1/6/2023 | 4,993,205.00 | 14.54 |
| 1/7/2023 | 4,986,919.00 | |
| 1/8/2023 | 4,975,150.00 | |
| 1/9/2023 | 4,946,742.00 | 15.2 |
| 1/10/2023 | 4,963,783.00 | 15.26 |
| 1/11/2023 | 4,883,669.00 | 15.26 |
| 1/12/2023 | 4,829,662.00 | 15.92 |
| 1/13/2023 | 4,809,645.00 | 16.03 |
| 1/14/2023 | 4,975,877.00 | |
| 1/15/2023 | 5,012,487.00 | |
| 1/16/2023 | 5,017,911.00 | |
| 1/17/2023 | 5,008,831.00 | 16.26 |
| 1/18/2023 | 6,264,293.00 | 16.26 |
| 1/19/2023 | 6,316,921.00 | 15.78 |
| 1/20/2023 | 6,163,550.00 | 16.04 |
| 1/21/2023 | 6,126,117.00 | |
| 1/22/2023 | 6,101,647.00 | |
| 1/23/2023 | 6,044,917.00 | 16.14 |
| 1/24/2023 | 4,807,230.00 | 16.33 |
| 1/25/2023 | 4,844,983.00 | 16.27 |
| 1/26/2023 | 4,853,961.00 | 16.92 |
| 1/27/2023 | 4,881,586.00 | 16.87 |
| 1/28/2023 | 6,118,307.00 | |
| 1/29/2023 | 6,115,456.00 | |
| 1/30/2023 | 4,856,306.00 | 17.06 |
| 1/31/2023 | 4,828,709.00 | 17.22 |
| 2/1/2023 | 4,951,199.00 | 17.61 |
| 2/2/2023 | 4,903,090.00 | 18.17 |
| 2/3/2023 | 4,766,344.00 | 17.56 |
| 2/4/2023 | 4,774,845.00 | |
| 2/5/2023 | 4,787,140.00 | |
| 2/6/2023 | 4,798,322.00 | 17.22 |
| 2/7/2023 | 6,056,288.00 | 17.3 |
| 2/8/2023 | 6,071,400.00 | 17.53 |
| 2/9/2023 | 4,943,207.00 | 17.45 |
| 2/10/2023 | 4,955,735.00 | 16.64 |
| 2/11/2023 | 4,794,747.00 | |
| 2/12/2023 | 4,779,161.00 | |
| 2/13/2023 | 6,079,742.00 | 16.49 |
| 2/14/2023 | 6,076,317.00 | 16.61 |
| 2/15/2023 | 6,092,509.00 | 17.01 |
| 2/16/2023 | 6,148,920.00 | 15.543 |
| 2/17/2023 | 4,846,593.00 | 16.72 |
| 2/18/2023 | 4,865,166.00 | |
| 2/19/2023 | 4,891,379.00 | |
| 2/20/2023 | 4,882,429.00 | |
| 2/21/2023 | 4,868,582.00 | 16.7 |
| 2/22/2023 | 5,010,842.00 | 16.61 |
| 2/23/2023 | 5,038,550.00 | 17.05 |
| 2/24/2023 | 5,032,063.00 | 16.66 |
| 2/25/2023 | 6,332,511.00 | |
| 2/26/2023 | 6,369,479.00 | |
| 2/27/2023 | 9,206,859.00 | 17.32 |
| 2/28/2023 | 9,202,373.00 | 17.06 |
| 3/1/2023 | 11,966,508.00 | 17.95 |
| 3/2/2023 | 11,931,167.00 | 17.84 |
| 3/3/2023 | 13,569,217.00 | 17.77 |
| 3/4/2023 | 13,430,315.00 | |
| 3/5/2023 | 14,985,661.00 | |
| 3/6/2023 | 15,134,569.00 | 17.51 |
| 3/7/2023 | 13,853,917.00 | 17.4 |
| 3/8/2023 | 13,708,428.00 | 17.29 |
| 3/9/2023 | 14,973,718.00 | 17.12 |
| 3/10/2023 | 15,105,570.00 | 16.97 |
| 3/11/2023 | 15,155,802.00 | |
| 3/12/2023 | 15,158,055.00 | |
| 3/13/2023 | 15,107,200.00 | 16.63 |
| 3/14/2023 | 15,088,700.00 | 17.5 |
| 3/15/2023 | 13,876,202.00 | 16.75 |
| 3/16/2023 | 14,091,651.00 | 17.31 |
| 3/17/2023 | 14,291,464.00 | 17.91 |
| 3/18/2023 | 14,448,490.00 | |
| 3/19/2023 | 15,867,977.00 | |
| 3/20/2023 | 15,945,186.00 | 17.88 |
| 3/21/2023 | 14,747,875.00 | 18.19 |
| 3/22/2023 | 14,818,142.00 | 18.44 |
| 3/23/2023 | 16,048,360.00 | 18.32 |
| 3/24/2023 | 16,074,492.00 | 18.48 |
| 3/25/2023 | 16,095,745.00 | |
| 3/26/2023 | 16,122,628.00 | |
| 3/27/2023 | 16,144,778.00 | 18.64 |
| 3/28/2023 | 16,182,294.00 | 18.18 |
| 3/29/2023 | 16,192,753.00 | 18.2 |
| 3/30/2023 | 16,206,104.00 | 18.13 |
| 3/31/2023 | 16,235,504.00 | 18.21 |
| 4/1/2023 | 16,287,442.00 | |
| 4/2/2023 | 16,428,227.00 | |
| 4/3/2023 | 16,468,933.00 | 18.45 |
| 4/4/2023 | 15,087,304.00 | 18.58 |
| 4/5/2023 | 15,109,946.00 | 18.14 |
| 4/6/2023 | 16,534,595.00 | 17.45 |
| 4/7/2023 | 16,577,975.00 | |
| 4/8/2023 | 16,598,272.00 | |
| 4/9/2023 | 16,656,564.00 | |
| 4/10/2023 | 16,747,828.00 | 16.95 |
| 4/11/2023 | 16,665,146.00 | 17.44 |
| 4/12/2023 | 16,536,906.00 | 17.83 |
| 4/13/2023 | 16,596,086.00 | 17.95 |
| 4/14/2023 | 16,622,093.00 | 18.08 |
| 4/15/2023 | 16,749,869.00 | |
| 4/16/2023 | 16,782,265.00 | |
| 4/17/2023 | 16,863,366.00 | 17.13 |
| 4/18/2023 | 15,551,497.00 | 17.35 |
| 4/19/2023 | 16,997,849.00 | 17.13 |
| 4/20/2023 | 16,911,200.00 | 17.18 |
| 4/21/2023 | 16,818,196.00 | 17.19 |
| 4/22/2023 | 16,876,716.00 | |
| 4/23/2023 | 16,710,567.00 | |
| 4/24/2023 | 16,790,258.00 | 16.97 |
| 4/25/2023 | 16,956,030.00 | 16.72 |
| 4/26/2023 | 16,886,195.00 | 16.42 |
| 4/27/2023 | 14,079,832.00 | 16.58 |
| 4/28/2023 | 14,060,157.00 | 16.28 |
| 4/29/2023 | 14,078,239.00 | |
| 4/30/2023 | 14,116,881.00 | |
| 5/1/2023 | 11,324,108.00 | 16.42 |
| 5/2/2023 | 11,292,083.00 | 16.27 |
| 5/3/2023 | 9,708,227.00 | 16.1 |
| 5/4/2023 | 9,683,227.00 | 15.81 |
| 5/5/2023 | 8,121,849.00 | 15.77 |
| 5/6/2023 | 8,133,987.00 | |
| 5/7/2023 | 8,141,285.00 | |
| 5/8/2023 | 8,203,672.00 | 16.15 |
| 5/9/2023 | 8,223,267.00 | 16.07 |
| 5/10/2023 | 8,226,327.00 | 19.51 |
